Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.69 | 182.71 | 0.99 | 0.54 % | 29,160,169 | 09:55:15 |
| AMD | Advanced Micro Devices | 156.5562 | 156.56 | 156.58 | 0.7762 | 0.50 % | 14,174,686 | 09:55:23 |
| AMZN | Amazon.com | 188.942 | 188.93 | 188.95 | 0.242 | 0.13 % | 9,888,953 | 09:55:23 |
| AXP | American Express | 234.23 | 0.00 | 0.00 | -0.10 | -0.04 % | 494,590 | 09:55:04 |
| BA | Boeing | 177.3674 | 0.00 | 0.00 | -0.9826 | -0.55 % | 1,807,756 | 09:55:22 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -2.52 | -3.09 % | 6,655,485 | 09:55:23 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 8,689,915 | 09:55:21 |
| COIN | Coinbase Global | 221.41 | 221.18 | 221.43 | -5.52 | -2.43 % | 2,709,317 | 09:55:23 |
| CRM | Salesforce | 278.16 | 0.00 | 0.00 | 2.53 | 0.92 % | 856,978 | 09:55:19 |
| DIS | Walt Disney | 105.4718 | 0.00 | 0.00 | -11.00 | -9.44 % | 26,095,507 | 09:55:20 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.21 | 0.37 % | 666,751 | 09:55:14 |
| GOOGL | Alphabet | 170.60 | 170.57 | 170.60 | 2.50 | 1.49 % | 9,626,406 | 09:55:22 |
| GS | Goldman Sachs | 447.40 | 0.00 | 0.00 | 3.73 | 0.84 % | 464,682 | 09:55:22 |
| HD | Home Depot | 343.17 | 0.00 | 0.00 | 0.88 | 0.26 % | 600,567 | 09:55:22 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.36 | 0.21 % | 604,792 | 09:55:22 |
| INTC | Intel | 31.1917 | 31.19 | 31.20 | 0.2217 | 0.72 % | 9,943,674 | 09:55:23 |
| IWM | iShares Russell 2000 | 205.68 | 0.00 | 0.00 | 1.17 | 0.57 % | 5,729,699 | 09:55:23 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.63 | 0.42 % | 1,093,801 | 09:55:23 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | 0.78 | 0.41 % | 2,261,165 | 09:55:23 |
| KO | Coca Cola | 62.4801 | 0.00 | 0.00 | 0.1301 | 0.21 % | 1,968,613 | 09:55:23 |
| MCD | McDonalds | 269.28 | 0.00 | 0.00 | -0.02 | -0.01 % | 523,754 | 09:55:23 |
| META | Meta Platforms | 465.71 | 465.60 | 465.71 | 0.03 | 0.01 % | 3,771,562 | 09:55:23 |
| MRK | Merck | 128.5032 | 0.00 | 0.00 | 0.9332 | 0.73 % | 1,401,840 | 09:55:12 |
| MSFT | Microsoft | 412.355 | 412.33 | 412.39 | -1.19 | -0.29 % | 4,264,831 | 09:55:19 |
| MU | Micron Technology | 121.0601 | 121.06 | 121.08 | 0.9301 | 0.77 % | 4,044,451 | 09:55:23 |
| NKE | Nike | 94.2386 | 0.00 | 0.00 | 0.8786 | 0.94 % | 2,145,121 | 09:55:13 |
| ORCL | Oracle | 119.04 | 0.00 | 0.00 | 0.70 | 0.59 % | 1,244,385 | 09:55:22 |
| PYPL | PayPal | 66.2174 | 66.22 | 66.23 | 0.6074 | 0.93 % | 2,316,610 | 09:55:21 |
| QCOM | QUALCOMM | 184.21 | 184.16 | 184.21 | 2.36 | 1.30 % | 1,249,844 | 09:55:21 |
| QQQ | Invesco QQQ Trust Series 1 | 441.33 | 441.32 | 441.33 | 1.08 | 0.25 % | 9,023,305 | 09:55:22 |
| SOXL | Direxion Daily Semicondu... | 41.65 | 0.00 | 0.00 | 0.35 | 0.85 % | 18,668,927 | 09:55:23 |
| SPY | SPDR S&P 500 | 518.01 | 0.00 | 0.00 | 1.44 | 0.28 % | 10,118,977 | 09:55:23 |
| TRV | The Travelers Companies | 216.725 | 0.00 | 0.00 | 0.815 | 0.38 % | 87,547 | 09:55:16 |
| TSLA | Tesla | 180.0601 | 180.06 | 180.08 | -4.70 | -2.54 % | 29,436,985 | 09:55:23 |
| V | Visa | 274.8592 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,193,063 | 09:55:23 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,577,289 | 09:55:19 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.47 | 0.20 | 1.16 % | 2,354,347 | 09:55:19 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | -0.49 | -0.42 % | 5,300,302 | 09:55:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
